home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Software Vault: The Gold Collection
/
Software Vault - The Gold Collection (American Databankers) (1993).ISO
/
cdr11
/
happya8.zip
/
HAPPYA8.TXT
Wrap
Text File
|
1993-06-09
|
53KB
|
820 lines
BBS: The Executive Network Information System - New York 914 667-4567
Date: 04-09-93 (21:21) Number: 20029
To: ALL Refer#: NONE
From: MARTIN WONG Read: NO
Subj: 01/05: QUOTEWEEKLY 4/9/93 Status: PUBLIC MSG
Conf: Misc.Invest (1291) Direction: FORWARD
: E-MAIL QUOTER for Thu, Apr 08, 1993: HAPPY EASTER, Big move signal active.
====Information deemed reliable, but never guaranteed=========================
--- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]----------------
Market didn't go anywhere most of the day, up as much as 8, off as much as
5, finished off slightly .54 points, DJIA at 3,396.48 on continuing heavy
volume of 283 million shares. Transports off 4, utilities flat, OTC down 2.55
@ 666.33. M1 reported off $700M, crude off .20 to 20.12, silver off .03, but
bonds rally strongly up 1 5/8. DJIA up 26 points for the week.
Wholesale price index, PPI came in up .4%, up .1% without food and energy
components. Sears and Woolworths report lower sales. Sears also plans to
change its sales mix, adding more cosmetics and fragrances. Mellon up 2 3/4
in a delayed reaction to a positive Wall Street Journal article, MEI 4 1/2
unch, Staples 29 1/2 off 2 1/2 on surprise resignation of its president,
Howtek earnings $1 for the year, below analysts expectations, stock off 3/4
to 9 7/8. Keysor Industries 18 1/8 up 1/8 on good incoming order rate.
Japan's market meeting resistance at the 20,000 level, backing off to 19,800
down 1/3%, but next week the Japanese government is expected to annnounce
major new govenment spending programs to stimulate their recovering economy
with new packages totalling $100B.
Biotech's and Health Care stocks take continued hits as US Surgical said its
earnings would be lower, stock off 15 to 32 as Hambricht and Quist changed
its rating to AVOID, downgrades by five other firms including MER, Goldman
Sach's, Dean Witter. H&Q also cut the rating and earnings estimate for
Medtronics, makers of pacemakers, stock off 8 1/4 to 51. Other related
stocks lower, Genentech off 2 1/2, Chiron off 2, United Healthcare off 3,
Value
Health Care off 1 3/8, Pacific Care off 1/4 to 34 3/4. Atmel reported a
50% increase in revenues to $44M, profits doubled to $5.1M. Alcoa off 3 on
lower profits. Russia reported its exports have declined 50% to $45B.
UBS 7 -1/8, VNCP 68 1/ unch, VTO 19 -3/8, Dow Jones +5/8 on higher profits.
---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)---
SUIT 19 unch, Creative Technology 27 1/4 + 4 1/2 on a Goldman Sach's upgrade
to its recommended list. WFC +2 3/4, Gap Stores off 2. Applied Magnetics
unit to be sold to Japanese concern is the only maker of laser disc drives in
the US, therefore the state department may block the sale because components
are used in US military defense systems, depends on the Clinton
administration.
BML Software 44 5/8 -1/4, AutoDesk -1 5/8.
------ CALENDAR ------------------------------------------------------(CT)----
4/09 Fri - Good Friday US market holiday
4/15 Thu - TAX FILING DEADLINE
4/16 Fri - April Options Expiration
5/02 Sun - Niners Benefit Basketball, 5:00 p.m., San Francisco State
University
------ TRADER's RULE #------------------------------------------------------
------CONFERENCE/EXPO/SPECIAL EVENT CALENDAR--------------------------(CA)----
4/18- 4/23 Open systems, Client/Server, DOC, Copley Marriott, Boston
4/20- 4/22 Quality Expo Int`l, Rosemont (Chicago) Convention Center
4/21- 4/22 GlobalCon 93, Energy & Environment, Anaheim Convention Center
4/23- 4/25 PHOTO West 93, Moscone Center, SF
5/04- 5/06 DB/EXPO 93, Moscone Convention Center, San Francisco
UNIX Reseller Show & Conference, Dallas Convention Center
5/10- 5/12 FABCON Int'l Printed Circuit Conf & Expo, SF Fashion Center
5/11- 5/13 SunWorld '93, Moscone Convention Center, SF
5/16- 5/20 ICA Comnet, Dallas Convention Center
5/24- 5/27 COMDEX Spring 93, Georgia World Congress Center, Atlanta
5/25- 5/27 Silicon Graphics EXPO, San Jose Convention Center
6/07- 6/10 A/E/C Systems '93, Anaheim Convention Center
6/07- 6/11 Xhibition 93, San Jose Convention Center
6/14- 6/17 Object World, Moscone Convention Center, SF
Outsourcing Conference, San Francisco
7/19- 7/21 SEMICON/West '93, San Francisco, CA
International Exhibit Industry Conf. & Expo, Atlanta, GA
7/27- 7/28 IC Card Expo, Santa Clara Convention Center
8/23- 8/27 SCO Forum, Santa Cruz
9/21- 9/23 MICROCONTAMINATION 93, Red Lion Hotel, San Jose
10/05-10/07 DSPx Expo & Symposium, Digital Signal Processing, San Jose CC
12/07-12/09 DEXPO FALL 93 Exhibition & Open Systems Conference, Showplace Sq,
SF
==============================================================================
This mail contains XYZ Quote Server data organized as follows:
0. Last Market Oscillator reading
1. XYZ QUOTESERVER STOCK DUMP
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
7. RECAP STATISTICS BASED ON QUOTESERVER DATA
QUOTADMIN: Comments/Suggestions Welcome,
email alias additions/changes to: martin.wong@Sun.COM
Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes.
WARNING: Quotes shown here are subject to RFI and transmission glitches,
and sometimes my poor hearing or listening ability.
0. MARKET OSCILLATOR READING:
DATE ADVANCES DECLINES McClellan Summation 5% TREND 10% TREND DELTA
040193 852 1043 -20.8 2263 64.17 84.97 -13.8
040293 397 1614 -83.8 2179 -63.95 19.87 -63.0
040593 916 988 -80.0 2099 -64.76 15.28 3.8
040693 867 1055 -82.2 2016 -77.08 5.11 -2.2
040793 1064 861 -64.1 1952 -49.07 15.01 18.1
040893 988 878 -52.9 1899 -33.17 19.76 11.2
Short-term Oscillator: Market currently bearish, sell cycle territory.
Market Summation Index: Intermediate-term bullish.
1. XYZ QUOTESERVER STOCK DUMP for 04/08/93
E-MAIL TRADER CHANGE QUOTES:
SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE
AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M
AALR:S* 3.000 0.250 9.09% 3.000 2.750 2.75 25.5K 0.0765M
AAPL:S 49.500 -1.000 -1.98% 50.500 49.000 50.50 1410.6K 69.8247M
ABF:S- 22.625 -0.125 -0.55% 23.000 22.625 22.75 27.6K 0.6244M
ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M
ACN:S- 13.375 -0.125 -0.93% 13.625 13.375 13.50 59.8K 0.7998M
ADBE:S* 41.750 1.375 3.41% 41.750 40.250 40.375 647.3K 27.0248M
ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M
ADPT:S 24.625 -0.500 -1.99% 25.125 24.250 25.125 427.5K 10.5272M
AGN:S 23.250 0.375 1.64% 23.375 23.000 22.875 120.9K 2.8109M
AHP:S 62.750 -0.625 -0.99% 63.625 62.375 63.375 711.2K 44.6278M
ALD:S= 65.000 0.000 0.00% 65.125 64.500 65.00 192.9K 12.5385M
ALDC:S- 17.750 0.250 1.43% 18.500 17.750 17.50 95.5K 1.6951M
ALEX:S 24.000 -0.250 -1.03% 24.250 23.750 24.25 12.8K 0.3072M
ALTR:S 17.375 0.500 2.96% 17.500 16.750 16.875 295.7K 5.1378M
AM:S+ 0.250 0.062 33.33% 0.250 0.188 0.1875 26.5K 0.0066M
AMAT:S 42.375 1.250 3.04% 42.750 41.000 41.125 663.2K 28.1031M
AMD:S 24.875 -0.250 -1.00% 25.500 24.750 25.125 1207.7K 30.0415M
AMGN:S 35.625 -0.375 -1.04% 36.250 34.750 36.00 1192.6K 42.4864M
AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M
AMR:S 68.000 -1.000 -1.45% 69.500 67.750 69.00 1327K 90.2360M
AR:S 21.000 0.500 2.44% 21.250 20.125 20.50 110.8K 2.3268M
ARC:S* 122.750 0.625 0.51% 123.875 122.000 122.125 289.8K 35.5729M
ARIX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
ASA:S- 40.500 -0.750 -1.82% 41.125 40.500 41.25 47.6K 1.9278M
ASH:S= 26.750 0.000 0.00% 26.875 26.500 26.75 71.6K 1.9153M
ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M
ATC:S+ 1.000 0.188 23.08% 1.000 0.938 0.8125 63.9K 0.0639M
AVP:S 60.000 0.625 1.05% 60.125 59.500 59.375 261K 15.6600M
AXP:S* 28.750 0.000 0.00% 29.500 28.375 28.75 3097K 89.0387M
AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M
AZTR:S+ 6.625 0.125 1.92% 6.625 6.375 6.50 327.7K 2.1710M
BA:S 35.875 -0.375 -1.03% 36.875 35.625 36.25 1381.6K 49.5649M
BAC:S* 52.000 1.000 1.96% 52.000 51.250 51.00 850.4K 44.2208M
BBN:S- 5.000 0.125 2.56% 5.250 5.000 4.875 137.5K 0.6875M
BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M
BIRD:S 12.500 0.750 6.38% 13.000 11.750 11.75 2K 0.0250M
BN:S- 25.750 -0.250 -0.96% 26.000 25.750 26.00 265K 6.8238M
BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M
BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M
BS:S 16.875 -0.250 -1.46% 17.375 16.750 17.125 215.8K 3.6416M
C:S* 41.375 -0.250 -0.60% 41.750 41.125 41.625 1046.4K 43.2948M
CAL:S= 19.500 0.000 0.00% 19.750 19.375 19.50 35.1K 0.6845M
CAVR:S- 2.000 0.000 0.00% 2.625 2.000 2.00 19.6K 0.0392M
CBM:S+ 19.375 -0.125 -0.64% 19.375 19.250 19.50 2.4K 0.0465M
CC:S 28.500 0.625 2.24% 28.625 27.625 27.875 691.4K 19.7049M
CCI:S 29.125 -0.125 -0.43% 29.625 29.000 29.25 1929.1K 56.1850M
CDN:S= 9.625 0.000 0.00% 9.750 9.375 9.625 457.7K 4.4054M
CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M
CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M
CHV:S+ 84.875 0.125 0.15% 84.875 84.000 84.75 498.3K 42.2932M
CL:S 60.250 0.250 0.42% 60.750 59.875 60.00 426.5K 25.6966M
CLIX:S+ 10.000 0.750 8.11% 10.000 9.000 9.25 139K 1.3900M
CMB:S 35.750 0.375 1.06% 36.250 35.375 35.375 874.6K 31.2670M
CN:S# 31.875 30.250 0.00% 32.500 31.375 1.625 27.3K 0.0000M
CNR:S- 12.750 -0.250 -1.92% 13.000 12.750 13.00 454.7K 5.7974M
CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M
CNY:S+ 0.625 0.000 0.00% 0.625 0.625 0.625 1K 0.0006M
COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M
COST:S 17.875 0.125 0.70% 18.000 17.500 17.75 1308.9K 23.3966M
CP:S- 15.125 0.000 0.00% 15.250 15.125 15.125 98K 1.4823M
CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M
CR:S 26.625 0.375 1.43% 27.000 26.500 26.25 51.8K 1.3792M
CRW:S+ 16.250 0.250 1.56% 16.250 15.875 16.00 4K 0.0650M
CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M
CSIM:S+ 7.500 0.000 0.00% 7.500 7.250 7.50 42.6K 0.3195M
CSOF:S 13.875 0.125 0.91% 14.000 13.750 13.75 13.4K 0.1859M
CST:S- 27.250 -0.500 -1.80% 27.750 27.250 27.75 1.4K 0.0382M
CTME:S* 12.500 0.125 1.01% 12.750 12.250 12.375 164K 2.0500M
CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M
CYR:S 27.625 -0.125 -0.45% 27.875 27.500 27.75 45.1K 1.2459M
CZM:S+ 19.500 0.000 0.00% 19.500 19.375 19.50 3.2K 0.0624M
DAL:S 56.625 -0.625 -1.09% 58.000 56.375 57.25 757.3K 42.8821M
DATX:S+ 7.500 0.500 7.14% 7.500 7.000 7.00 2.9K 0.0217M
DD:S 50.000 -0.625 -1.23% 50.500 49.625 50.625 894.5K 44.7250M
DEBS:S# 8.000 0.000 0.00% 8.000 7.875 8.00 18.6K 0.0000M
DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M
DGN:S- 11.125 -0.125 -1.11% 11.625 11.125 11.25 70.6K 0.7854M
DIS:S 40.750 -0.750 -1.81% 41.750 40.500 41.50 1306.1K 53.2236M
DMIC:S 12.000 0.125 1.05% 12.250 11.750 11.875 94.3K 1.1316M
DOW:S= 50.500 0.000 0.00% 51.125 50.125 50.50 411.9K 20.8010M
DRXR:S- 4.500 0.000 0.00% 5.000 4.500 4.50 88.3K 0.3973M
DSL:S+ 17.875 -0.125 -0.69% 17.875 17.625 18.00 4.6K 0.0822M
DTC:S* 4.750 0.000 0.00% 4.875 4.750 4.75 33.5K 0.1591M
DYTC:S 27.500 0.500 1.85% 27.750 26.750 27.00 14K 0.3850M
ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M
EK:S 54.750 0.375 0.69% 55.000 54.250 54.375 1088.7K 59.6063M
ELCN:S- 11.750 0.000 0.00% 12.250 11.750 11.75 16.4K 0.1927M
ELDC:S 6.000 0.250 4.35% 6.250 5.500 5.75 12.4K 0.0744M
ELXS:S+ 5.625 0.000 0.00% 5.625 5.625 5.625 15.4K 0.0866M
EMP:S+ 6.500 -0.125 -1.89% 6.500 6.500 6.625 3.8K 0.0247M
EVRX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
F:S* 54.625 0.000 0.00% 55.000 54.500 54.625 1023.8K 55.9251M
FED:S+ 20.875 0.625 3.09% 20.875 20.125 20.25 5.1K 0.1065M
FFOM:S+ 30.000 0.000 0.00% 30.000 29.500 30.00 18.9K 0.5670M
FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M
FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M
GAB:S- 10.875 0.000 0.00% 11.000 10.875 10.875 104.1K 1.1321M
GAP:S+ 25.875 0.375 1.47% 25.875 25.500 25.50 36.9K 0.9548M
GCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
GDW:S- 47.250 0.000 0.00% 47.750 47.250 47.25 78.6K 3.7138M
GE:S 92.000 0.250 0.27% 92.250 91.250 91.75 911.9K 83.8948M
GEN:S+ 4.375 0.125 2.94% 4.375 4.250 4.25 17K 0.0744M
GENZ:S 31.500 -0.500 -1.56% 32.000 31.250 32.00 52.8K 1.6632M
GM:S* 39.500 0.250 0.64% 39.875 38.875 39.25 1514.4K 59.8188M
GME:S- 30.375 -0.625 -2.02% 31.500 30.375 31.00 401.2K 12.1865M
GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M
GT:S 77.625 2.250 2.99% 77.875 75.750 75.375 420K 32.6025M
GTE:S* 36.625 -0.750 -2.01% 37.000 35.875 37.375 1733.8K 63.5004M
GWF:S+ 18.250 0.125 0.69% 18.250 18.000 18.125 88.5K 1.6151M
HAL:S 37.000 -0.125 -0.34% 37.250 36.375 37.125 480.9K 17.7933M
HAN:S- 17.625 0.000 0.00% 18.000 17.625 17.625 507K 8.9359M
HAS:S+ 31.625 0.750 2.43% 31.625 31.000 30.875 174.1K 5.5059M
HCP:S* 30.750 0.125 0.41% 31.250 30.375 30.625 38.3K 1.1777M
HD:S 57.875 -0.125 -0.22% 58.500 56.625 58.00 1686.9K 97.6293M
HEI:S+ 11.000 0.125 1.15% 11.000 10.875 10.875 1.3K 0.0143M
HM:S 13.750 6.375 86.44% 14.000 13.625 7.375 520.9K 7.1624M
HMY:S- 32.125 -0.125 -0.39% 32.625 32.125 32.25 46.4K 1.4906M
HOGN:S 6.625 0.125 1.92% 6.875 6.375 6.50 69K 0.4571M
HOV:S- 10.625 0.000 0.00% 10.750 10.625 10.625 3.9K 0.0414M
HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M
HWP:S* 74.625 0.875 1.19% 74.750 73.500 73.75 538.7K 40.2005M
I:S 59.125 0.125 0.21% 60.125 59.000 59.00 244.6K 14.4620M
IBAN:S 12.250 -0.250 -2.00% 12.500 11.500 12.50 33.2K 0.4067M
IBM:S 51.125 -0.875 -1.68% 52.375 50.875 52.00 1205.1K 61.6107M
ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M
IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M
IFMX:S 30.000 -0.500 -1.64% 30.250 29.750 30.50 257.2K 7.7160M
IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M
INAI:S+ 1.250 0.062 5.26% 1.250 1.188 1.1875 43K 0.0537M
INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M
INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M
INMT:S+ 10.000 0.000 0.00% 10.000 9.500 10.00 14K 0.1400M
INTC:S 113.000 -1.000 -0.88% 115.000 112.000 114.00 2217.6K 250.5888M
INTU:S 25.500 -0.500 -1.92% 26.750 25.250 26.00 82.5K 2.1037M
IP:S 62.500 0.125 0.20% 63.000 61.750 62.375 211K 13.1875M
ITA:S 9.625 0.750 8.45% 9.750 9.000 8.875 81.9K 0.7883M
JCBS:S+ 15.750 0.000 0.00% 15.750 14.750 15.75 5.8K 0.0914M
JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M
KFV:S 24.875 0.125 0.51% 25.000 24.750 24.75 16.1K 0.4005M
KLAC:S 12.500 0.250 2.04% 12.750 12.250 12.25 3K 0.0375M
KMAG:S 18.250 -0.375 -2.01% 18.750 18.000 18.625 179.9K 3.2832M
KMB:S 52.375 -0.625 -1.18% 52.750 51.875 53.00 335.8K 17.5875M
KO:S* 39.750 0.250 0.63% 39.750 37.500 39.50 5417.3K 215.3377M
KWP:S 32.500 -0.375 -1.14% 32.750 32.125 32.875 31.2K 1.0140M
LA:S* 9.375 0.375 4.17% 10.500 8.500 9.00 775.9K 7.2741M
LADF:S 11.500 0.250 2.22% 11.750 11.000 11.25 19K 0.2185M
LCE:S- 1.875 0.000 0.00% 2.000 1.875 1.875 17.6K 0.0330M
LEAF:S+ 8.375 0.125 1.52% 8.375 8.000 8.25 168.8K 1.4137M
LOTS:S 26.500 -0.250 -0.93% 26.750 26.000 26.75 430.3K 11.4030M
LSI:S+ 12.375 0.375 3.12% 12.375 12.000 12.00 261.4K 3.2348M
LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M
MAS:S 31.125 0.125 0.40% 31.250 30.875 31.00 572.2K 17.8097M
MCD:S 50.500 0.125 0.25% 50.750 50.125 50.375 719.8K 36.3499M
MCIC:S* 45.750 1.500 3.39% 46.250 44.625 44.25 2683.8K 122.7839M
MCU:S 12.750 0.375 3.03% 13.000 12.250 12.375 403K 5.1383M
MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M
MDR:S 27.375 -0.125 -0.45% 27.625 27.125 27.50 110.3K 3.0195M
MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M
MER:S 70.000 0.750 1.08% 70.375 69.250 69.25 406.3K 28.4410M
MLT:S+ 2.000 0.000 0.00% 2.000 2.000 2.00 1K 0.0020M
MMIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
MMM:S 110.875 0.125 0.11% 111.875 110.125 110.75 299.4K 33.1960M
MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M
MNXI:S+ 6.000 0.000 0.00% 6.000 5.750 6.00 7.3K 0.0438M
MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M
MOB:S* 70.500 0.000 0.00% 70.875 70.125 70.50 596.7K 42.0673M
MOS:S 0.500 0.125 33.33% 0.562 0.188 0.375 141.4K 0.0707M
MOT:S 68.750 2.375 3.58% 69.750 67.750 66.375 1113.1K 76.5256M
MRK:S 33.125 -0.750 -2.21% 34.000 33.000 33.875 2959.9K 98.0467M
MSFT:S 89.000 -1.250 -1.39% 90.250 88.250 90.25 1254.5K 111.6505M
MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M
MU:S 22.000 0.500 2.33% 22.125 21.500 21.50 301.6K 6.6352M
MXF:S 23.750 -0.250 -1.04% 24.000 23.500 24.00 65.2K 1.5485M
MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M
N:S+ 22.875 -0.375 -1.61% 22.875 22.500 23.25 245.5K 5.6158M
NAV:S+ 2.500 0.125 5.26% 2.500 2.375 2.375 211.2K 0.5280M
NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M
NOBE:S 30.250 0.625 2.11% 100.000 29.500 29.625 822.4K 24.8776M
NOC:S- 36.250 -0.375 -1.02% 36.875 36.250 36.625 63.8K 2.3127M
NOVL:S= 32.000 0.000 0.00% 32.250 31.500 32.00 1176.1K 37.6352M
NRD:S+ 6.000 0.125 2.13% 6.000 5.750 5.875 17.7K 0.1062M
NSM:S 13.125 0.125 0.96% 13.375 13.000 13.00 995K 13.0594M
NT:S= 37.000 0.000 0.00% 37.375 36.875 37.00 266K 9.8420M
NWK:S 6.125 -0.125 -2.00% 6.250 5.750 6.25 414.9K 2.5413M
NYV:I# 282.470 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
OEX:I 410.860 2.320 0.57% 410.980 0.000 408.54 0K 0.0000M
ORCL:S 35.875 0.125 0.35% 36.375 35.500 35.75 907.7K 32.5637M
ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M
OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M
OXY:S 22.750 -0.125 -0.55% 23.250 22.625 22.875 903.2K 20.5478M
P:S+ 30.000 0.250 0.84% 30.000 29.625 29.75 809K 24.2700M
PA:S 45.500 1.250 2.82% 46.000 45.375 44.25 560.1K 25.4845M
PAC:S* 47.125 -0.375 -0.79% 47.750 46.875 47.50 557.9K 26.2910M
PCG:S= 34.750 0.000 0.00% 35.000 34.625 34.75 206.5K 7.1759M
PCI:S+ 50.875 0.000 0.00% 50.875 50.500 50.875 153.7K 7.8195M
PCL:S 48.250 -0.250 -0.52% 48.625 47.750 48.50 29K 1.3993M
PCLB:S 31.250 -0.500 -1.57% 32.000 30.750 31.75 526.6K 16.4563M
PE:S= 30.000 0.000 0.00% 30.125 29.875 30.00 112K 3.3600M
PG:S= 46.750 0.000 0.00% 47.750 46.250 46.75 1735K 81.1112M
PHG:S- 13.750 0.000 0.00% 14.000 13.750 13.75 644.5K 8.8619M
PNW:S+ 21.625 0.375 1.76% 21.625 21.500 21.25 133.9K 2.8956M
PPW:S= 18.250 0.000 0.00% 18.375 18.125 18.25 290.1K 5.2943M
PRD:S+ 29.250 0.375 1.30% 29.250 28.750 28.875 69.5K 2.0329M
PYRD:S- 12.500 -0.250 -1.96% 13.500 12.500 12.75 166.1K 2.0762M
PZL:S- 57.750 -0.625 -1.07% 58.250 57.750 58.375 19.6K 1.1319M
QNTM:S+ 12.625 0.000 0.00% 12.625 12.375 12.625 547.5K 6.9122M
RBK:S+ 34.875 0.875 2.57% 34.875 34.000 34.00 318.3K 11.1007M
RD:S= 90.125 0.000 0.00% 90.500 90.000 90.125 411.8K 37.1135M
REC:S- 12.625 -0.250 -1.94% 12.875 12.625 12.875 35.8K 0.4520M
RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M
RN:S= 6.000 0.000 0.00% 6.125 5.875 6.00 6153.8K 36.9228M
RNBO:S+ 19.000 0.500 2.70% 19.000 18.500 18.50 2.3K 0.0437M
ROC:S- 8.750 -0.125 -1.41% 8.875 8.750 8.875 88.3K 0.7726M
ROUS:S 17.375 -0.375 -2.11% 17.750 17.250 17.75 61.7K 1.0720M
RYC:S+ 39.500 0.000 0.00% 39.500 39.125 39.50 22.6K 0.8927M
RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M
S:S* 52.750 1.250 2.43% 53.000 51.625 51.50 632.9K 33.3855M
SBC:S 76.500 -0.500 -0.65% 77.375 76.250 77.00 209K 15.9885M
SBUX:S 39.000 3.000 8.33% 39.250 36.000 36.00 278.4K 10.8576M
SCIS:S 17.750 0.250 1.43% 17.875 17.375 17.50 586.2K 10.4050M
SDO:S+ 26.125 0.125 0.48% 26.125 25.875 26.00 32.9K 0.8595M
SFE:S= 21.250 0.000 0.00% 21.375 21.000 21.25 2.5K 0.0531M
SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M
SGI:S- 25.750 -0.500 -1.90% 26.750 25.750 26.25 210.4K 5.4178M
SGP:S 56.125 -1.125 -1.97% 57.625 55.500 57.25 540.1K 30.3131M
SHRP:S* 2.750 0.125 4.76% 2.750 2.500 2.625 4K 0.0110M
SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M
SK:S 20.125 -0.250 -1.23% 20.500 20.000 20.375 153.3K 3.0852M
SLB:S+ 64.375 2.875 4.67% 64.375 63.000 61.50 635.9K 40.9361M
SMBX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
SNPS:S- 32.000 0.250 0.79% 32.500 32.000 31.75 16.1K 0.5152M
SNPX:S+ 97.250 1.375 1.43% 97.250 95.500 95.875 498.4K 48.4694M
SPCO:S- 8.250 0.000 0.00% 8.500 8.250 8.25 130.9K 1.0799M
SPD:S- 39.375 0.000 0.00% 39.500 39.375 39.375 3.4K 0.1339M
SPX:I 441.830 -0.900 -0.20% 0.000 440.950 442.73001 0K 0.0000M
SQNT:S= 18.125 0.000 0.00% 18.375 18.000 18.125 298K 5.4013M
SRA:S 34.250 -0.375 -1.08% 34.875 34.000 34.625 259.9K 8.9016M
SRP:S+ 21.250 -0.125 -0.58% 21.250 21.000 21.375 541K 11.4962M
SSAX:S+ 13.000 1.250 10.64% 13.000 11.750 11.75 1029.7K 13.3861M
STK:S 23.625 -0.375 -1.56% 24.125 23.125 24.00 306.3K 7.2363M
SUNW:S 28.875 -0.500 -1.70% 29.500 28.625 29.375 776.4K 22.4185M
SUP:S+ 45.250 0.750 1.69% 45.250 44.625 44.50 20.7K 0.9367M
SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M
SVM:S= 29.250 0.000 0.00% 29.750 29.125 29.25 19.1K 0.5587M
SWZ:S+ 15.625 0.125 0.81% 15.625 15.500 15.50 12.9K 0.2016M
SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M
SYI:S+ 1.250 0.062 5.26% 1.250 1.250 1.1875 12K 0.0150M
SYMC:S* 13.375 -0.125 -0.93% 13.625 13.125 13.50 348.1K 4.6558M
SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M
T:S+ 58.750 0.750 1.29% 58.750 58.250 58.00 1278.3K 75.1001M
TAN:S 29.750 -0.250 -0.83% 31.000 29.500 30.00 449.6K 13.3756M
TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M
TE:S 46.000 0.125 0.27% 46.125 45.750 45.875 20.6K 0.9476M
TFC:S- 9.750 -0.125 -1.27% 9.875 9.750 9.875 2.4K 0.0234M
TIC:S+ 27.125 0.375 1.40% 27.125 26.750 26.75 140.1K 3.8002M
TICK:I# 438.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
TLAB:S 22.250 -0.250 -1.11% 22.750 22.000 22.50 30.5K 0.6786M
TOY:S 38.875 -0.250 -0.64% 39.125 38.750 39.125 376.4K 14.6326M
TRB:S* 54.625 0.625 1.16% 54.625 54.000 54.00 129.8K 7.0903M
TRIN:I# 1.470 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M
TTC:S+ 21.000 -0.125 -0.59% 21.000 20.625 21.125 51.9K 1.0899M
TUG:S- 3.750 0.000 0.00% 3.875 3.750 3.75 1.5K 0.0056M
TWMC:S- 16.500 0.000 0.00% 16.750 16.500 16.50 1.1K 0.0181M
TWN:S+ 23.250 0.000 0.00% 23.250 23.125 23.25 6.7K 0.1558M
TX:S 63.875 -0.375 -0.58% 64.500 63.750 64.25 651.5K 41.6146M
TXN:S* 56.000 1.125 2.05% 56.750 55.250 54.875 462.2K 25.8832M
UAL:S- 135.500 -1.125 -0.82% 139.875 135.500 136.625 606.9K 82.2349M
UDC:S+ 7.000 -0.125 -1.75% 7.000 7.000 7.125 6K 0.0420M
UK:S* 17.875 0.000 0.00% 18.000 17.625 17.875 324.7K 5.8040M
USG:S+ 0.375 0.000 0.00% 0.375 0.375 0.375 79.6K 0.0299M
UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M
VAR:S+ 44.750 0.000 0.00% 44.750 44.625 44.75 29K 1.2977M
VLSI:S+ 6.750 0.250 3.85% 6.750 6.625 6.50 82K 0.5535M
VMLPZ:S+ 0.125 0.000 0.00% 0.125 0.125 0.125 6K 0.0008M
VRSA:S- 13.250 0.000 0.00% 14.250 13.250 13.25 0.8K 0.0106M
VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M
VWRX:S+ 13.750 -0.250 -1.79% 13.750 13.750 14.00 0.7K 0.0096M
WAG:S 39.125 -0.500 -1.26% 39.750 38.750 39.625 198.7K 7.7741M
WBB:S- 17.500 -0.125 -0.71% 18.125 17.500 17.625 8.6K 0.1505M
WDC:S= 4.875 0.000 0.00% 5.000 4.625 4.875 135.4K 0.6601M
WLHN:S+ 20.250 0.750 3.85% 20.250 20.250 19.50 0.3K 0.0061M
WLM:S+ 18.875 0.125 0.67% 18.875 18.125 18.75 123.2K 2.3254M
WMT:S* 28.875 1.125 4.05% 29.125 27.625 27.75 7552.9K 218.0900M
WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M
WWTK:S 5.500 -0.125 -2.22% 5.625 5.375 5.625 8.3K 0.0457M
WX:S* 15.875 1.625 11.40% 15.875 14.750 14.25 3016.5K 47.8869M
WY:S 41.750 -0.375 -0.89% 42.250 41.500 42.125 438.7K 18.3157M
X:S- 38.500 -0.750 -1.91% 39.375 38.500 39.25 131.3K 5.0550M
XAU:I 84.110 -1.790 -2.08% 0.000 82.310 85.90 0K 0.0000M
XICO:S- 1.125 0.000 0.00% 1.250 1.125 1.125 2K 0.0022M
XIRC:S+ 8.000 0.125 1.59% 8.000 7.750 7.875 46.4K 0.3712M
XMI:I 350.330 -0.640 -0.18% 0.000 349.700 350.97 0K 0.0000M
XON:S 68.000 0.375 0.55% 68.375 67.625 67.625 1246.1K 84.7348M
XRX:S* 79.625 0.125 0.16% 79.750 79.250 79.50 118.1K 9.4037M
YELL:S+ 23.750 0.000 0.00% 23.750 23.500 23.75 25.5K 0.6056M
Z:S* 30.625 -0.375 -1.21% 31.125 30.500 31.00 276.5K 8.4678M
ZCAD:S- 2.500 0.000 0.00% 2.625 2.500 2.50 37.8K 0.0945M
ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M
DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 04/08/93
RNK Symbol Type Price High Low Volume Last
1 MO (stock) 46.125 47.50 45.875 8251000 47.25
2 WMT (stock) 28.875 29.125 27.625 7552900 27.75
3 MT (stock) 28.875 29.125 27.625 7255600 32.50
4 RN (stock) 6.00 6.125 5.875 6153800 6.00
5 KO (stock) 39.75 39.75 37.50 5417300 39.50
6 AXP (stock) 28.75 29.50 28.375 3097000 28.75
7 WX (stock) 15.875 15.875 14.75 3016500 14.25
8 MRK (stock) 33.125 34.00 33.00 2959900 33.875
9 MCIC (stock) 45.75 46.25 44.625 2683800 44.25
10 JNJ (stock) 38.50 39.625 38.375 2426100 40.00
11 LTD (stock) 23.00 23.125 22.375 2269400 24.25
12 INTC (stock) 113.00 115.00 112.00 2217600 114.00
13 CCI (stock) 29.125 29.625 29.00 1929100 29.25
14 PG (stock) 46.75 47.75 46.25 1735000 46.75
15 GTE (stock) 36.625 37.00 35.875 1733800 37.375
16 HD (stock) 57.875 58.50 56.625 1686900 58.00
17 GM (stock) 39.50 39.875 38.875 1514400 39.25
18 AA (stock) 60.25 62.00 59.00 1447800 62.375
19 AAPL (stock) 49.50 50.50 49.00 1410600 50.50
20 BA (stock) 35.875 36.875 35.625 1381600 36.25
21 AMR (stock) 68.00 69.50 67.75 1327000 69.00
22 COST (stock) 17.875 18.00 17.50 1308900 17.75
23 DIS (stock) 40.75 41.75 40.50 1306100 41.50
24 T (stock) 58.75 58.75 58.25 1278300 58.00
25 MSFT (stock) 89.00 90.25 88.25 1254500 90.25
26 XON (stock) 68.00 68.375 67.625 1246100 67.625
27 AMD (stock) 24.875 25.50 24.75 1207700 25.125
28 IBM (stock) 51.125 52.375 50.875 1205100 52.00
29 AMGN (stock) 35.625 36.25 34.75 1192600 36.00
30 NOVL (stock) 32.00 32.25 31.50 1176100 32.00
31 CHIR (stock) 41.125 43.25 40.00 1143700 43.00
32 MOT (stock) 68.75 69.75 67.75 1113100 66.375
33 SGAT (stock) 14.00 14.75 13.875 1105200 14.625
34 EK (stock) 54.75 55.00 54.25 1088700 54.375
35 C (stock) 41.375 41.75 41.125 1046400 41.625
36 SSAX (stock) 13.00 13.00 11.75 1029700 11.75
37 F (stock) 54.625 55.00 54.50 1023800 54.625
38 NSM (stock) 13.125 13.375 13.00 995000 13.00
39 INGR (stock) 10.25 10.50 9.50 962000 11.50
40 SYN (stock) 17.625 18.25 17.625 928600 18.125
41 GE (stock) 92.00 92.25 91.25 911900 91.75
42 ORCL (stock) 35.875 36.375 35.50 907700 35.75
43 OXY (stock) 22.75 23.25 22.625 903200 22.875
44 DD (stock) 50.00 50.50 49.625 894500 50.625
45 CMB (stock) 35.75 36.25 35.375 874600 35.375
46 BORL (stock) 19.25 20.50 19.00 863000 20.375
47 BAC (stock) 52.00 52.00 51.25 850400 51.00
48 NOBE (stock) 30.25 100.00 29.50 822400 29.625
49 P (stock) 30.00 30.00 29.625 809000 29.75
50 NELL (stock) 18.375 19.75 17.75 803800 20.25
51 SUNW (stock) 28.875 29.50 28.625 776400 29.375
52 LA (stock) 9.375 10.50 8.50 775900 9.00
53 DAL (stock) 56.625 58.00 56.375 757300 57.25
54 MCD (stock) 50.50 50.75 50.125 719800 50.375
55 AHP (stock) 62.75 63.625 62.375 711200 63.375
56 COMS (stock) 31.875 33.125 31.75 691600 33.00
57 CC (stock) 28.50 28.625 27.625 691400 27.875
58 CPQ (stock) 48.875 50.25 48.25 683600 50.25
59 CSCO (stock) 43.625 45.50 43.50 680900 44.75
60 AMAT (stock) 42.375 42.75 41.00 663200 41.125
61 TX (stock) 63.875 64.50 63.75 651500 64.25
62 ADBE (stock) 41.75 41.75 40.25 647300 40.375
63 PHG (stock) 13.75 14.00 13.75 644500 13.75
64 SLB (stock) 64.375 64.375 63.00 635900 61.50
65 S (stock) 52.75 53.00 51.625 632900 51.50
66 UAL (stock) 135.50 139.875 135.50 606900 136.625
67 MOB (stock) 70.50 70.875 70.125 596700 70.50
68 SCIS (stock) 17.75 17.875 17.375 586200 17.50
69 MAS (stock) 31.125 31.25 30.875 572200 31.00
70 PA (stock) 45.50 46.00 45.375 560100 44.25
71 PAC (stock) 47.125 47.75 46.875 557900 47.50
72 QNTM (stock) 12.625 12.625 12.375 547500 12.625
73 DEC (stock) 41.375 43.25 41.125 543300 43.50
74 SRP (stock) 21.25 21.25 21.00 541000 21.375
75 SGP (stock) 56.125 57.625 55.50 540100 57.25
76 HWP (stock) 74.625 74.75 73.50 538700 73.75
77 PCLB (stock) 31.25 32.00 30.75 526600 31.75
78 HM (stock) 13.75 14.00 13.625 520900 7.375
79 HAN (stock) 17.625 18.00 17.625 507000 17.625
80 SNPX (stock) 97.25 97.25 95.50 498400 95.875
81 CHV (stock) 84.875 84.875 84.00 498300 84.75
82 HAL (stock) 37.00 37.25 36.375 480900 37.125
151 CAL:S= 19.500 0.000 0.00% 19.750 19.375 19.50 35.1K 0.6845M
152 AXP:S* 28.750 0.000 0.00% 29.500 28.375 28.75 3097K 89.0387M
153 ASH:S= 26.750 0.000 0.00% 26.875 26.500 26.75 71.6K 1.9153M
154 ALD:S= 65.000 0.000 0.00% 65.125 64.500 65.00 192.9K 12.5385M
155 ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M
156 UK:S* 17.875 0.000 0.00% 18.000 17.625 17.875 324.7K 5.8040M
157 RN:S= 6.000 0.000 0.00% 6.125 5.875 6.00 6153.8K 36.9228M
158 RD:S= 90.125 0.000 0.00% 90.500 90.000 90.125 411.8K 37.1135M
159 PG:S= 46.750 0.000 0.00% 47.750 46.250 46.75 1735K 81.1112M
160 PE:S= 30.000 0.000 0.00% 30.125 29.875 30.00 112K 3.3600M
161 NT:S= 37.000 0.000 0.00% 37.375 36.875 37.00 266K 9.8420M
162 CP:S- 15.125 0.000 0.00% 15.250 15.125 15.125 98K 1.4823M
163 F:S* 54.625 0.000 0.00% 55.000 54.500 54.625 1023.8K 55.9251M
164 IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M
165 WWTK:S 5.500 -0.125 -2.22% 5.625 5.375 5.625 8.3K 0.0457M
166 VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M
167 SYMC:S* 13.375 -0.125 -0.93% 13.625 13.125 13.50 348.1K 4.6558M
168 OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M
169 WBB:S- 17.500 -0.125 -0.71% 18.125 17.500 17.625 8.6K 0.1505M
170 UDC:S+ 7.000 -0.125 -1.75% 7.000 7.000 7.125 6K 0.0420M
171 TTC:S+ 21.000 -0.125 -0.59% 21.000 20.625 21.125 51.9K 1.0899M
172 TFC:S- 9.750 -0.125 -1.27% 9.875 9.750 9.875 2.4K 0.0234M
173 SRP:S+ 21.250 -0.125 -0.58% 21.250 21.000 21.375 541K 11.4962M
174 ROC:S- 8.750 -0.125 -1.41% 8.875 8.750 8.875 88.3K 0.7726M
175 OXY:S 22.750 -0.125 -0.55% 23.250 22.625 22.875 903.2K 20.5478M
176 NWK:S 6.125 -0.125 -2.00% 6.250 5.750 6.25 414.9K 2.5413M
177 MDR:S 27.375 -0.125 -0.45% 27.625 27.125 27.50 110.3K 3.0195M
178 MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M
179 HMY:S- 32.125 -0.125 -0.39% 32.625 32.125 32.25 46.4K 1.4906M
180 HAL:S 37.000 -0.125 -0.34% 37.250 36.375 37.125 480.9K 17.7933M
181 EMP:S+ 6.500 -0.125 -1.89% 6.500 6.500 6.625 3.8K 0.0247M
182 DSL:S+ 17.875 -0.125 -0.69% 17.875 17.625 18.00 4.6K 0.0822M
183 DGN:S- 11.125 -0.125 -1.11% 11.625 11.125 11.25 70.6K 0.7854M
184 CYR:S 27.625 -0.125 -0.45% 27.875 27.500 27.75 45.1K 1.2459M
185 CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M
186 CCI:S 29.125 -0.125 -0.43% 29.625 29.000 29.25 1929.1K 56.1850M
187 CBM:S+ 19.375 -0.125 -0.64% 19.375 19.250 19.50 2.4K 0.0465M
188 ACN:S- 13.375 -0.125 -0.93% 13.625 13.375 13.50 59.8K 0.7998M
189 ABF:S- 22.625 -0.125 -0.55% 23.000 22.625 22.75 27.6K 0.6244M
190 HD:S 57.875 -0.125 -0.22% 58.500 56.625 58.00 1686.9K 97.6293M
191 VWRX:S+ 13.750 -0.250 -1.79% 13.750 13.750 14.00 0.7K 0.0096M
192 TLAB:S 22.250 -0.250 -1.11% 22.750 22.000 22.50 30.5K 0.6786M
193 SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M
194 SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M
195 PYRD:S- 12.500 -0.250 -1.96% 13.500 12.500 12.75 166.1K 2.0762M
196 MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M
197 MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M
198 MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M
199 LOTS:S 26.500 -0.250 -0.93% 26.750 26.000 26.75 430.3K 11.4030M
200 IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M
201 IBAN:S 12.250 -0.250 -2.00% 12.500 11.500 12.50 33.2K 0.4067M
202 CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M
203 ALEX:S 24.000 -0.250 -1.03% 24.250 23.750 24.25 12.8K 0.3072M
204 TOY:S 38.875 -0.250 -0.64% 39.125 38.750 39.125 376.4K 14.6326M
205 TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M
206 TAN:S 29.750 -0.250 -0.83% 31.000 29.500 30.00 449.6K 13.3756M
207 RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M
208 REC:S- 12.625 -0.250 -1.94% 12.875 12.625 12.875 35.8K 0.4520M
209 PCL:S 48.250 -0.250 -0.52% 48.625 47.750 48.50 29K 1.3993M
210 MXF:S 23.750 -0.250 -1.04% 24.000 23.500 24.00 65.2K 1.5485M
211 HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M
212 ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M
213 CNR:S- 12.750 -0.250 -1.92% 13.000 12.750 13.00 454.7K 5.7974M
214 AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M
215 AMD:S 24.875 -0.250 -1.00% 25.500 24.750 25.125 1207.7K 30.0415M
216 SK:S 20.125 -0.250 -1.23% 20.500 20.000 20.375 153.3K 3.0852M
217 BS:S 16.875 -0.250 -1.46% 17.375 16.750 17.125 215.8K 3.6416M
218 BN:S- 25.750 -0.250 -0.96% 26.000 25.750 26.00 265K 6.8238M
219 C:S* 41.375 -0.250 -0.60% 41.750 41.125 41.625 1046.4K 43.2948M
220 ROUS:S 17.375 -0.375 -2.11% 17.750 17.250 17.75 61.7K 1.0720M
221 KMAG:S 18.250 -0.375 -2.01% 18.750 18.000 18.625 179.9K 3.2832M
222 FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M
223 AMGN:S 35.625 -0.375 -1.04% 36.250 34.750 36.00 1192.6K 42.4864M
224 STK:S 23.625 -0.375 -1.56% 24.125 23.125 24.00 306.3K 7.2363M
225 SRA:S 34.250 -0.375 -1.08% 34.875 34.000 34.625 259.9K 8.9016M
226 PAC:S* 47.125 -0.375 -0.79% 47.750 46.875 47.50 557.9K 26.2910M
227 NOC:S- 36.250 -0.375 -1.02% 36.875 36.250 36.625 63.8K 2.3127M
228 KWP:S 32.500 -0.375 -1.14% 32.750 32.125 32.875 31.2K 1.0140M
229 ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M
230 WY:S 41.750 -0.375 -0.89% 42.250 41.500 42.125 438.7K 18.3157M
231 TX:S 63.875 -0.375 -0.58% 64.500 63.750 64.25 651.5K 41.6146M
232 CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M
233 BA:S 35.875 -0.375 -1.03% 36.875 35.625 36.25 1381.6K 49.5649M
234 Z:S* 30.625 -0.375 -1.21% 31.125 30.500 31.00 276.5K 8.4678M
235 N:S+ 22.875 -0.375 -1.61% 22.875 22.500 23.25 245.5K 5.6158M
236 SUNW:S 28.875 -0.500 -1.70% 29.500 28.625 29.375 776.4K 22.4185M
237 PCLB:S 31.250 -0.500 -1.57% 32.000 30.750 31.75 526.6K 16.4563M
238 ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M
239 INTU:S 25.500 -0.500 -1.92% 26.750 25.250 26.00 82.5K 2.1037M
240 INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M
241 IFMX:S 30.000 -0.500 -1.64% 30.250 29.750 30.50 257.2K 7.7160M
242 GENZ:S 31.500 -0.500 -1.56% 32.000 31.250 32.00 52.8K 1.6632M
243 ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M
244 ADPT:S 24.625 -0.500 -1.99% 25.125 24.250 25.125 427.5K 10.5272M
245 WAG:S 39.125 -0.500 -1.26% 39.750 38.750 39.625 198.7K 7.7741M
246 SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M
247 SGI:S- 25.750 -0.500 -1.90% 26.750 25.750 26.25 210.4K 5.4178M
248 SBC:S 76.500 -0.500 -0.65% 77.375 76.250 77.00 209K 15.9885M
249 RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M
250 CST:S- 27.250 -0.500 -1.80% 27.750 27.250 27.75 1.4K 0.0382M
251 TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M
252 SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M
253 PZL:S- 57.750 -0.625 -1.07% 58.250 57.750 58.375 19.6K 1.1319M
254 KMB:S 52.375 -0.625 -1.18% 52.750 51.875 53.00 335.8K 17.5875M
255 GME:S- 30.375 -0.625 -2.02% 31.500 30.375 31.00 401.2K 12.1865M
256 DAL:S 56.625 -0.625 -1.09% 58.000 56.375 57.25 757.3K 42.8821M
257 AHP:S 62.750 -0.625 -0.99% 63.625 62.375 63.375 711.2K 44.6278M
258 DD:S 50.000 -0.625 -1.23% 50.500 49.625 50.625 894.5K 44.7250M
XMI:I 350.330 -0.640 -0.18% 0.000 349.700 350.97 0K 0.0000M
DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M
259 FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M
260 MRK:S 33.125 -0.750 -2.21% 34.000 33.000 33.875 2959.9K 98.0467M
261 GTE:S* 36.625 -0.750 -2.01% 37.000 35.875 37.375 1733.8K 63.5004M
262 DIS:S 40.750 -0.750 -1.81% 41.750 40.500 41.50 1306.1K 53.2236M
263 ASA:S- 40.500 -0.750 -1.82% 41.125 40.500 41.25 47.6K 1.9278M
264 X:S- 38.500 -0.750 -1.91% 39.375 38.500 39.25 131.3K 5.0550M
265 IBM:S 51.125 -0.875 -1.68% 52.375 50.875 52.00 1205.1K 61.6107M
266 BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M
SPX:I 441.830 -0.900 -0.20% 0.000 440.950 442.73001 0K 0.0000M
267 INTC:S 113.000 -1.000 -0.88% 115.000 112.000 114.00 2217.6K 250.5888M
268 BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M
269 AAPL:S 49.500 -1.000 -1.98% 50.500 49.000 50.50 1410.6K 69.8247M
270 AMR:S 68.000 -1.000 -1.45% 69.500 67.750 69.00 1327K 90.2360M
271 CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M
272 COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M
273 BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M
274 UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M
275 UAL:S- 135.500 -1.125 -0.82% 139.875 135.500 136.625 606.9K 82.2349M
276 SGP:S 56.125 -1.125 -1.97% 57.625 55.500 57.25 540.1K 30.3131M
277 MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M
278 WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M
279 MSFT:S 89.000 -1.250 -1.39% 90.250 88.250 90.25 1254.5K 111.6505M
280 INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M
281 LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M
282 CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M
283 JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M
284 AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M
XAU:I 84.110 -1.790 -2.08% 0.000 82.310 85.90 0K 0.0000M
285 NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M
286 CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M
287 ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M
288 ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M
289 DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M
290 AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M
291 SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M
292 GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M
293 MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 04/08/93
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 HM:S 13.750 6.375 86.44% 14.000 13.625 7.375 520.9K 7.1624M
2 MOS:S 0.500 0.125 33.33% 0.562 0.188 0.375 141.4K 0.0707M
3 AM:S+ 0.250 0.062 33.33% 0.250 0.188 0.1875 26.5K 0.0066M
4 ATC:S+ 1.000 0.188 23.08% 1.000 0.938 0.8125 63.9K 0.0639M
5 WX:S* 15.875 1.625 11.40% 15.875 14.750 14.25 3016.5K 47.8869M
6 SSAX:S+ 13.000 1.250 10.64% 13.000 11.750 11.75 1029.7K 13.3861M
7 AALR:S* 3.000 0.250 9.09% 3.000 2.750 2.75 25.5K 0.0765M
8 ITA:S 9.625 0.750 8.45% 9.750 9.000 8.875 81.9K 0.7883M
9 SBUX:S 39.000 3.000 8.33% 39.250 36.000 36.00 278.4K 10.8576M
10 CLIX:S+ 10.000 0.750 8.11% 10.000 9.000 9.25 139K 1.3900M
11 DATX:S+ 7.500 0.500 7.14% 7.500 7.000 7.00 2.9K 0.0217M
12 BIRD:S 12.500 0.750 6.38% 13.000 11.750 11.75 2K 0.0250M
13 INAI:S+ 1.250 0.062 5.26% 1.250 1.188 1.1875 43K 0.0537M
14 SYI:S+ 1.250 0.062 5.26% 1.250 1.250 1.1875 12K 0.0150M
15 NAV:S+ 2.500 0.125 5.26% 2.500 2.375 2.375 211.2K 0.5280M
16 SHRP:S* 2.750 0.125 4.76% 2.750 2.500 2.625 4K 0.0110M
17 SLB:S+ 64.375 2.875 4.67% 64.375 63.000 61.50 635.9K 40.9361M
18 ELDC:S 6.000 0.250 4.35% 6.250 5.500 5.75 12.4K 0.0744M
19 LA:S* 9.375 0.375 4.17% 10.500 8.500 9.00 775.9K 7.2741M
20 WMT:S* 28.875 1.125 4.05% 29.125 27.625 27.75 7552.9K 218.0900M
21 WLHN:S+ 20.250 0.750 3.85% 20.250 20.250 19.50 0.3K 0.0061M
22 VLSI:S+ 6.750 0.250 3.85% 6.750 6.625 6.50 82K 0.5535M
23 MOT:S 68.750 2.375 3.58% 69.750 67.750 66.375 1113.1K 76.5256M
24 ADBE:S* 41.750 1.375 3.41% 41.750 40.250 40.375 647.3K 27.0248M
25 MCIC:S* 45.750 1.500 3.39% 46.250 44.625 44.25 2683.8K 122.7839M
26 LSI:S+ 12.375 0.375 3.12% 12.375 12.000 12.00 261.4K 3.2348M
27 FED:S+ 20.875 0.625 3.09% 20.875 20.125 20.25 5.1K 0.1065M
28 AMAT:S 42.375 1.250 3.04% 42.750 41.000 41.125 663.2K 28.1031M
29 MCU:S 12.750 0.375 3.03% 13.000 12.250 12.375 403K 5.1383M
30 GT:S 77.625 2.250 2.99% 77.875 75.750 75.375 420K 32.6025M
31 ALTR:S 17.375 0.500 2.96% 17.500 16.750 16.875 295.7K 5.1378M
32 GEN:S+ 4.375 0.125 2.94% 4.375 4.250 4.25 17K 0.0744M
33 PA:S 45.500 1.250 2.82% 46.000 45.375 44.25 560.1K 25.4845M
34 RNBO:S+ 19.000 0.500 2.70% 19.000 18.500 18.50 2.3K 0.0437M
35 RBK:S+ 34.875 0.875 2.57% 34.875 34.000 34.00 318.3K 11.1007M
36 BBN:S- 5.000 0.125 2.56% 5.250 5.000 4.875 137.5K 0.6875M
37 AR:S 21.000 0.500 2.44% 21.250 20.125 20.50 110.8K 2.3268M
38 HAS:S+ 31.625 0.750 2.43% 31.625 31.000 30.875 174.1K 5.5059M
39 S:S* 52.750 1.250 2.43% 53.000 51.625 51.50 632.9K 33.3855M
40 MU:S 22.000 0.500 2.33% 22.125 21.500 21.50 301.6K 6.6352M
41 CC:S 28.500 0.625 2.24% 28.625 27.625 27.875 691.4K 19.7049M
42 LADF:S 11.500 0.250 2.22% 11.750 11.000 11.25 19K 0.2185M
43 NRD:S+ 6.000 0.125 2.13% 6.000 5.750 5.875 17.7K 0.1062M
44 NOBE:S 30.250 0.625 2.11% 100.000 29.500 29.625 822.4K 24.8776M
45 TXN:S* 56.000 1.125 2.05% 56.750 55.250 54.875 462.2K 25.8832M
46 KLAC:S 12.500 0.250 2.04% 12.750 12.250 12.25 3K 0.0375M
47 BAC:S* 52.000 1.000 1.96% 52.000 51.250 51.00 850.4K 44.2208M
48 HOGN:S 6.625 0.125 1.92% 6.875 6.375 6.50 69K 0.4571M
49 AZTR:S+ 6.625 0.125 1.92% 6.625 6.375 6.50 327.7K 2.1710M
50 DYTC:S 27.500 0.500 1.85% 27.750 26.750 27.00 14K 0.3850M
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 04/08/93
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M
2 INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M
3 NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M
4 IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M
5 GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M
6 CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M
7 ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M
8 BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M
9 ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M
10 LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M
11 DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M
12 FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M
13 AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M
14 ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M
15 CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M
16 SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M
17 SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M
18 AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M
19 ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M
20 SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M
21 SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M
22 JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M
23 CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M
24 WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M
25 ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M
26 HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M
27 FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M
28 AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M
29 COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M
30 TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M
31 MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M
32 ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M
33 IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M
34 BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M
35 VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M
36 INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M
37 OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M
38 MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M
39 SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M
40 CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M
41 RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M
42 CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M
43 RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M
44 CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M
45 MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M
46 BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M
47 MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M
48 MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M
49 UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M
50 TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M
7. RECAP STATISTICS BASED ON QUOTESERVER DATA
ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M
DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M
TOTAL STOCKS 291 TOTAL VOLUME 144.290 M shares=51.08 NYSE volume
TOTAL ADVANCING 99 34.02% TOTAL UP VOLUME 50.3443 M 34.89%
TOTAL DECLINING 130 44.67% TOTAL DOWN VOLUME 74.1300 M 51.38%
TOTAL UNCHANGED 62 21.31% TOTAL NO CHG VOL 19.8154 M 13.73%
TOTAL BREADTH -31 TOTAL BREADTH VOL -23.7857 M
NO VOLUME-TRIN 1.31 VOLUME-TRIN 1.47
AVG UP VOL 508.528 K shares
AVG DOWN VOL 570.231 K shares
AVG UNC VOL 319.603 K shares
AVG STK VOL 495.841 K shares
Theoretical-TRIN (ARMS Index) 1.12 1.47=NYSE actual TRIN
SUM NET CHANGE $-19.188 $-0.0659 AVG
TOTAL STOCKS (S+) near today's Highs, PCTG 68 23.368%
TOTAL STOCKS (S-) near today's Lows, PCTG 56 19.244%
BIGGEST PT GAINER +6.375 HM
BIGGEST PT LOSER -3.625 MT
BIGGEST PCT GAIN +86.44% HM
BIGGEST PCT LOSS -11.15% MT
BIGGEST UP VOLUME 7.5529 M shares WMT
BIGGEST NO CHG VOLUME 6.1538 M shares RN
BIGGEST DOWN VOLUME 8.2510 M shares MO
BIGGEST UP VALUE $218.0900 M VAL WMT
BIGGEST NO CHG VALUE $89.0387 M VAL AXP
BIGGEST DOWN VALUE $380.5774 M VAL MO
TOTAL NEWS/PCT 33 11.34%
TOTAL IDX CHG -1.740 AVERAGE CHG -0.249
TOTAL INDICES 8
XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 0.000 -0.640 -0.000
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 0.000 2.320 0.000
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 0.000 -0.900 -0.000
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP= 62 34 15 12 6 6 8 2 1 6 3 1 0 5 99 99
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN= 62 27 29 16 15 8 6 2 4 11 3 0 3 6 130 130
****END OF DAILY QUOTE INFORMATION****Thu Apr 8 14:44:39 PDT 1993
Market Analysis is provided if & when I have the time.
----- End Included Message -----